시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,710	70	+ 1.51%	1,008,637	4,792
11:54	4,710	70	+ 1.51%	1,008,479	4,791
11:53	4,710	70	+ 1.51%	1,007,541	4,786
11:52	4,735	95	+ 2.05%	1,005,223	4,776
11:50	4,750	110	+ 2.37%	1,005,099	4,775
11:49	4,780	140	+ 3.02%	1,000,029	4,751
11:48	4,755	115	+ 2.48%	996,554	4,734
11:47	4,740	100	+ 2.16%	994,504	4,724
11:46	4,745	105	+ 2.26%	994,194	4,723
11:45	4,750	110	+ 2.37%	994,192	4,723