시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,670	30	+ 0.65%	1,017,762	4,834
12:04	4,670	30	+ 0.65%	1,017,475	4,833
12:03	4,695	55	+ 1.19%	1,015,668	4,825
12:02	4,690	50	+ 1.08%	1,013,648	4,815
12:01	4,690	50	+ 1.08%	1,013,499	4,815
12:00	4,690	50	+ 1.08%	1,013,461	4,814
11:59	4,700	60	+ 1.29%	1,012,784	4,811
11:58	4,710	70	+ 1.51%	1,012,641	4,811
11:57	4,730	90	+ 1.94%	1,009,979	4,798
11:56	4,710	70	+ 1.51%	1,008,775	4,792