시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,630	10	- 0.22%	1,294,390	6,139
15:09	4,615	25	- 0.54%	1,294,152	6,138
15:08	4,625	15	- 0.32%	1,290,595	6,122
15:07	4,635	5	- 0.11%	1,285,483	6,098
15:06	4,635	5	- 0.11%	1,283,049	6,087
15:05	4,640	0	0.00%	1,282,411	6,084
15:04	4,635	5	- 0.11%	1,281,710	6,080
15:03	4,640	0	0.00%	1,280,698	6,076
15:02	4,640	0	0.00%	1,279,733	6,071
15:01	4,645	5	+ 0.11%	1,276,886	6,058