시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,725	85	+ 1.83%	1,022,396	4,856
12:14	4,725	85	+ 1.83%	1,022,381	4,856
12:13	4,725	85	+ 1.83%	1,022,225	4,856
12:12	4,715	75	+ 1.62%	1,021,968	4,854
12:11	4,710	70	+ 1.51%	1,021,967	4,854
12:10	4,710	70	+ 1.51%	1,021,958	4,854
12:09	4,725	85	+ 1.83%	1,021,862	4,854
12:08	4,725	85	+ 1.83%	1,020,034	4,845
12:07	4,720	80	+ 1.72%	1,019,353	4,842
12:06	4,685	45	+ 0.97%	1,018,909	4,840