시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,720	80	+ 1.72%	1,029,531	4,890
12:24	4,685	45	+ 0.97%	1,026,359	4,875
12:23	4,675	35	+ 0.75%	1,025,091	4,869
12:22	4,685	45	+ 0.97%	1,025,090	4,869
12:21	4,670	30	+ 0.65%	1,024,884	4,868
12:20	4,670	30	+ 0.65%	1,024,834	4,868
12:19	4,670	30	+ 0.65%	1,024,014	4,864
12:18	4,685	45	+ 0.97%	1,023,970	4,864
12:17	4,705	65	+ 1.40%	1,022,765	4,858
12:16	4,715	75	+ 1.62%	1,022,718	4,858