시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,720	80	+ 1.72%	1,046,471	4,970
12:34	4,745	105	+ 2.26%	1,044,721	4,962
12:33	4,725	85	+ 1.83%	1,036,894	4,925
12:32	4,720	80	+ 1.72%	1,031,908	4,901
12:31	4,700	60	+ 1.29%	1,031,375	4,898
12:30	4,700	60	+ 1.29%	1,031,064	4,897
12:29	4,695	55	+ 1.19%	1,031,059	4,897
12:28	4,720	80	+ 1.72%	1,030,659	4,895
12:27	4,720	80	+ 1.72%	1,029,659	4,890
12:26	4,710	70	+ 1.51%	1,029,604	4,890