시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,730	90	+ 1.94%	1,061,632	5,042
12:45	4,725	85	+ 1.83%	1,053,718	5,004
12:44	4,725	85	+ 1.83%	1,053,627	5,004
12:42	4,700	60	+ 1.29%	1,053,569	5,004
12:41	4,720	80	+ 1.72%	1,052,021	4,996
12:40	4,730	90	+ 1.94%	1,052,011	4,996
12:39	4,730	90	+ 1.94%	1,051,608	4,994
12:38	4,705	65	+ 1.40%	1,051,415	4,993
12:37	4,720	80	+ 1.72%	1,049,844	4,986
12:36	4,720	80	+ 1.72%	1,049,515	4,984