시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,785	145	+ 3.13%	1,085,909	5,157
12:55	4,780	140	+ 3.02%	1,085,250	5,154
12:54	4,790	150	+ 3.23%	1,084,949	5,152
12:53	4,790	150	+ 3.23%	1,084,348	5,150
12:52	4,770	130	+ 2.80%	1,083,803	5,147
12:51	4,740	100	+ 2.16%	1,077,069	5,115
12:50	4,740	100	+ 2.16%	1,076,273	5,111
12:49	4,730	90	+ 1.94%	1,069,776	5,081
12:48	4,735	95	+ 2.05%	1,069,580	5,080
12:47	4,735	95	+ 2.05%	1,068,234	5,073