시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,785	145	+ 3.13%	1,097,481	5,213
13:05	4,785	145	+ 3.13%	1,097,405	5,212
13:04	4,755	115	+ 2.48%	1,096,511	5,208
13:03	4,785	145	+ 3.13%	1,096,063	5,206
13:02	4,765	125	+ 2.69%	1,095,999	5,205
13:01	4,795	155	+ 3.34%	1,094,543	5,199
13:00	4,790	150	+ 3.23%	1,092,484	5,189
12:59	4,810	170	+ 3.66%	1,089,625	5,175
12:58	4,785	145	+ 3.13%	1,087,996	5,167
12:57	4,795	155	+ 3.34%	1,087,672	5,166