| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:16 | 4,770 | 130 | + 2.80% | 1,138,456 | 5,408 |
| 13:15 | 4,760 | 120 | + 2.59% | 1,135,804 | 5,396 |
| 13:14 | 4,740 | 100 | + 2.16% | 1,135,701 | 5,395 |
| 13:13 | 4,735 | 95 | + 2.05% | 1,134,998 | 5,392 |
| 13:12 | 4,740 | 100 | + 2.16% | 1,134,187 | 5,388 |
| 13:11 | 4,755 | 115 | + 2.48% | 1,131,247 | 5,374 |
| 13:10 | 4,760 | 120 | + 2.59% | 1,131,050 | 5,373 |
| 13:09 | 4,795 | 155 | + 3.34% | 1,130,912 | 5,373 |
| 13:08 | 4,790 | 150 | + 3.23% | 1,113,945 | 5,291 |
| 13:07 | 4,805 | 165 | + 3.56% | 1,113,715 | 5,290 |