시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,750	110	+ 2.37%	1,152,306	5,474
13:25	4,745	105	+ 2.26%	1,143,261	5,431
13:24	4,742	102	+ 2.20%	1,143,245	5,431
13:23	4,735	95	+ 2.05%	1,143,158	5,431
13:22	4,730	90	+ 1.94%	1,142,705	5,429
13:21	4,740	100	+ 2.16%	1,141,730	5,424
13:20	4,730	90	+ 1.94%	1,141,619	5,423
13:19	4,730	90	+ 1.94%	1,141,496	5,423
13:18	4,755	115	+ 2.48%	1,139,368	5,413
13:17	4,755	115	+ 2.48%	1,138,800	5,410