시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,710	70	+ 1.51%	1,165,911	5,538
13:35	4,710	70	+ 1.51%	1,165,907	5,538
13:34	4,685	45	+ 0.97%	1,165,886	5,538
13:33	4,695	55	+ 1.19%	1,160,645	5,514
13:32	4,700	60	+ 1.29%	1,160,024	5,511
13:31	4,710	70	+ 1.51%	1,157,638	5,499
13:30	4,725	85	+ 1.83%	1,157,475	5,499
13:29	4,735	95	+ 2.05%	1,154,491	5,485
13:28	4,735	95	+ 2.05%	1,153,829	5,481
13:27	4,740	100	+ 2.16%	1,153,446	5,480