시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,685	45	+ 0.97%	1,180,770	5,608
13:48	4,725	85	+ 1.83%	1,173,769	5,575
13:46	4,725	85	+ 1.83%	1,173,703	5,575
13:45	4,715	75	+ 1.62%	1,173,701	5,575
13:44	4,715	75	+ 1.62%	1,173,698	5,575
13:43	4,715	75	+ 1.62%	1,172,295	5,568
13:42	4,715	75	+ 1.62%	1,171,717	5,566
13:41	4,695	55	+ 1.19%	1,171,714	5,565
13:39	4,725	85	+ 1.83%	1,171,334	5,564
13:38	4,685	45	+ 0.97%	1,167,991	5,548