시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,625	15	- 0.32%	1,325,684	6,284
15:19	4,635	5	- 0.11%	1,314,385	6,232
15:18	4,630	10	- 0.22%	1,312,004	6,221
15:17	4,630	10	- 0.22%	1,305,384	6,190
15:16	4,635	5	- 0.11%	1,303,660	6,182
15:15	4,650	10	+ 0.22%	1,302,520	6,177
15:14	4,625	15	- 0.32%	1,301,299	6,171
15:13	4,640	0	0.00%	1,298,094	6,156
15:12	4,635	5	- 0.11%	1,295,807	6,146
15:11	4,635	5	- 0.11%	1,295,363	6,144