시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,705	45	+ 1.69%	2,064	6
09:19	2,685	25	+ 0.94%	2,044	5
09:17	2,700	40	+ 1.50%	2,009	5
09:16	2,700	40	+ 1.50%	1,676	5
09:15	2,685	25	+ 0.94%	1,675	5
09:14	2,715	55	+ 2.07%	1,658	4
09:11	2,715	55	+ 2.07%	1,643	4
09:10	2,700	40	+ 1.50%	1,593	4
09:08	2,705	45	+ 1.69%	1,523	4
09:07	2,635	25	- 0.94%	1,512	4