시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,710	50	+ 1.88%	2,162	6
09:42	2,680	20	+ 0.75%	2,161	6
09:40	2,685	25	+ 0.94%	2,154	6
09:35	2,710	50	+ 1.88%	2,153	6
09:34	2,710	50	+ 1.88%	2,117	6
09:32	2,710	50	+ 1.88%	2,112	6
09:31	2,710	50	+ 1.88%	2,110	6
09:30	2,710	50	+ 1.88%	2,090	6
09:24	2,710	50	+ 1.88%	2,085	6
09:23	2,710	50	+ 1.88%	2,084	6