시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,705	45	+ 1.69%	2,446	7
10:09	2,690	30	+ 1.13%	2,445	7
10:06	2,695	35	+ 1.32%	2,443	7
10:05	2,710	50	+ 1.88%	2,442	7
10:00	2,705	45	+ 1.69%	2,438	7
09:57	2,705	45	+ 1.69%	2,365	6
09:56	2,705	45	+ 1.69%	2,364	6
09:50	2,680	20	+ 0.75%	2,362	6
09:48	2,680	20	+ 0.75%	2,192	6
09:46	2,680	20	+ 0.75%	2,169	6