시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,670	10	+ 0.38%	2,782	7
10:48	2,675	15	+ 0.56%	2,771	7
10:47	2,670	10	+ 0.38%	2,767	7
10:41	2,685	25	+ 0.94%	2,709	7
10:37	2,685	25	+ 0.94%	2,708	7
10:30	2,620	40	- 1.50%	2,694	7
10:25	2,680	20	+ 0.75%	2,544	7
10:21	2,680	20	+ 0.75%	2,538	7
10:20	2,685	25	+ 0.94%	2,468	7
10:19	2,685	25	+ 0.94%	2,467	7