시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,680	20	+ 0.75%	3,843	10
12:12	2,680	20	+ 0.75%	3,761	10
11:59	2,670	10	+ 0.38%	3,151	8
11:58	2,655	5	- 0.19%	3,150	8
11:46	2,675	15	+ 0.56%	3,129	8
11:41	2,670	10	+ 0.38%	3,083	8
11:27	2,680	20	+ 0.75%	3,035	8
11:16	2,680	20	+ 0.75%	3,002	8
11:15	2,630	30	- 1.13%	2,982	8
11:14	2,630	30	- 1.13%	2,882	8