시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,670	10	+ 0.38%	4,133	11
13:01	2,670	10	+ 0.38%	4,119	11
13:00	2,670	10	+ 0.38%	4,118	11
12:57	2,670	10	+ 0.38%	4,117	11
12:53	2,655	5	- 0.19%	4,116	11
12:36	2,670	10	+ 0.38%	4,115	11
12:35	2,670	10	+ 0.38%	4,113	11
12:32	2,645	15	- 0.56%	4,112	11
12:30	2,655	5	- 0.19%	3,990	11
12:29	2,665	5	+ 0.19%	3,862	10