시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,665	5	+ 0.19%	4,754	13
14:04	2,635	25	- 0.94%	4,753	13
13:52	2,665	5	+ 0.19%	4,745	13
13:48	2,635	25	- 0.94%	4,744	13
13:39	2,665	5	+ 0.19%	4,691	13
13:34	2,655	5	- 0.19%	4,164	11
13:27	2,670	10	+ 0.38%	4,141	11
13:25	2,670	10	+ 0.38%	4,140	11
13:24	2,670	10	+ 0.38%	4,137	11
13:20	2,670	10	+ 0.38%	4,136	11