시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,660	0	0.00%	4,837	13
15:04	2,655	5	- 0.19%	4,828	13
14:57	2,655	5	- 0.19%	4,808	13
14:55	2,655	5	- 0.19%	4,806	13
14:54	2,655	5	- 0.19%	4,804	13
14:53	2,655	5	- 0.19%	4,803	13
14:47	2,655	5	- 0.19%	4,801	13
14:39	2,630	30	- 1.13%	4,800	13
14:19	2,665	5	+ 0.19%	4,795	13
14:16	2,635	25	- 0.94%	4,794	13