시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,685	25	+ 0.94%	13,051	35
15:16	2,690	30	+ 1.13%	13,047	35
15:15	2,690	30	+ 1.13%	13,018	35
15:14	2,690	30	+ 1.13%	13,008	35
15:13	2,710	50	+ 1.88%	12,974	35
15:12	2,715	55	+ 2.07%	10,334	28
15:11	2,715	55	+ 2.07%	10,302	28
15:10	2,700	40	+ 1.50%	6,498	17
15:09	2,670	10	+ 0.38%	5,993	16
15:07	2,660	0	0.00%	4,847	13