시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	39,050	350	- 0.89%	22,148	870
13:59	39,100	300	- 0.76%	22,124	869
13:58	39,050	350	- 0.89%	22,103	868
13:57	39,050	350	- 0.89%	22,075	867
13:56	39,000	400	- 1.02%	22,041	865
13:55	39,150	250	- 0.64%	22,001	864
13:54	39,050	350	- 0.89%	21,935	861
13:53	39,000	400	- 1.02%	21,893	860
13:52	39,050	350	- 0.89%	21,832	857
13:51	39,050	350	- 0.89%	21,726	853