시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	39,075	325	- 0.83%	23,101	907
14:09	39,075	325	- 0.83%	22,860	898
14:08	39,050	350	- 0.89%	22,837	897
14:07	39,050	350	- 0.89%	22,823	896
14:06	39,250	150	- 0.38%	22,797	895
14:05	39,050	350	- 0.89%	22,422	880
14:04	39,050	350	- 0.89%	22,350	878
14:03	39,000	400	- 1.02%	22,331	877
14:02	39,050	350	- 0.89%	22,313	876
14:01	39,000	400	- 1.02%	22,275	875