시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	39,550	150	+ 0.38%	24,570	965
14:19	39,500	100	+ 0.25%	24,371	957
14:18	39,500	100	+ 0.25%	24,306	955
14:17	39,500	100	+ 0.25%	24,295	954
14:16	39,550	150	+ 0.38%	24,076	945
14:15	39,700	300	+ 0.76%	24,019	943
14:14	39,450	50	+ 0.13%	23,499	923
14:13	39,350	50	- 0.13%	23,214	911
14:12	39,250	150	- 0.38%	23,174	910
14:11	39,200	200	- 0.51%	23,161	909