시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	39,600	200	+ 0.51%	25,271	993
14:29	39,600	200	+ 0.51%	25,107	986
14:28	39,650	250	+ 0.64%	25,028	983
14:27	39,550	150	+ 0.38%	24,864	977
14:26	39,550	150	+ 0.38%	24,850	976
14:25	39,550	150	+ 0.38%	24,696	970
14:24	39,575	175	+ 0.44%	24,678	969
14:23	39,600	200	+ 0.51%	24,651	968
14:22	39,600	200	+ 0.51%	24,634	968
14:21	39,550	150	+ 0.38%	24,595	966