시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	39,000	400	- 1.02%	26,078	1,024
14:39	39,150	250	- 0.64%	26,017	1,022
14:38	39,225	175	- 0.44%	25,827	1,015
14:37	39,150	250	- 0.64%	25,725	1,011
14:36	39,200	200	- 0.51%	25,702	1,010
14:35	39,200	200	- 0.51%	25,643	1,007
14:34	39,350	50	- 0.13%	25,545	1,004
14:33	39,400	0	0.00%	25,431	999
14:32	39,475	75	+ 0.19%	25,322	995
14:31	39,500	100	+ 0.25%	25,300	994