시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,975	425	- 1.08%	26,910	1,057
14:49	38,950	450	- 1.14%	26,871	1,055
14:48	38,950	450	- 1.14%	26,786	1,052
14:47	38,950	450	- 1.14%	26,734	1,050
14:46	38,925	475	- 1.21%	26,680	1,048
14:45	38,950	450	- 1.14%	26,624	1,046
14:44	39,025	375	- 0.95%	26,413	1,038
14:43	39,050	350	- 0.89%	26,328	1,034
14:42	39,050	350	- 0.89%	26,312	1,034
14:41	39,150	250	- 0.64%	26,170	1,028