시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	39,350	50	- 0.13%	2,625	104
09:08	39,350	50	- 0.13%	2,515	100
09:07	39,600	200	+ 0.51%	2,074	82
09:06	39,750	350	+ 0.89%	1,784	71
09:05	39,800	400	+ 1.02%	1,719	68
09:04	39,850	450	+ 1.14%	1,103	44
09:03	39,850	450	+ 1.14%	826	33
09:02	39,700	300	+ 0.76%	620	24
09:01	39,050	350	- 0.89%	388	15
09:00	39,050	350	- 0.89%	326	13