시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	39,600	200	+ 0.51%	3,669	145
09:18	39,600	200	+ 0.51%	3,601	142
09:17	39,600	200	+ 0.51%	3,546	140
09:16	39,650	250	+ 0.64%	3,531	140
09:15	39,700	300	+ 0.76%	3,496	138
09:14	39,600	200	+ 0.51%	3,353	133
09:13	39,700	300	+ 0.76%	3,268	129
09:12	39,600	200	+ 0.51%	2,910	115
09:11	39,500	100	+ 0.25%	2,875	114
09:10	39,550	150	+ 0.38%	2,804	111