시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	39,850	450	+ 1.14%	5,735	227
09:28	39,800	400	+ 1.02%	5,691	225
09:27	39,750	350	+ 0.89%	5,650	224
09:26	39,900	500	+ 1.27%	5,556	220
09:25	39,950	550	+ 1.40%	5,486	217
09:24	39,850	450	+ 1.14%	5,312	210
09:23	39,900	500	+ 1.27%	5,255	208
09:22	39,700	300	+ 0.76%	5,078	201
09:21	39,600	200	+ 0.51%	4,114	163
09:20	39,400	0	0.00%	3,738	148