시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	39,850	450	+ 1.14%	6,017	238
09:38	39,750	350	+ 0.89%	5,996	237
09:37	39,850	450	+ 1.14%	5,975	237
09:36	39,750	350	+ 0.89%	5,934	235
09:35	39,750	350	+ 0.89%	5,900	234
09:34	39,900	500	+ 1.27%	5,888	233
09:33	39,850	450	+ 1.14%	5,838	231
09:32	39,850	450	+ 1.14%	5,816	230
09:31	39,850	450	+ 1.14%	5,790	229
09:30	39,900	500	+ 1.27%	5,769	228