시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	39,600	200	+ 0.51%	7,377	292
09:48	39,600	200	+ 0.51%	7,370	292
09:47	39,650	250	+ 0.64%	7,369	292
09:46	39,600	200	+ 0.51%	7,357	291
09:45	39,650	250	+ 0.64%	7,329	290
09:44	39,600	200	+ 0.51%	7,211	286
09:43	39,600	200	+ 0.51%	7,015	278
09:42	39,700	300	+ 0.76%	6,092	241
09:41	39,800	400	+ 1.02%	6,062	240
09:40	39,850	450	+ 1.14%	6,044	239