시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	39,450	50	+ 0.13%	7,734	306
09:58	39,500	100	+ 0.25%	7,727	306
09:57	39,550	150	+ 0.38%	7,716	306
09:56	39,600	200	+ 0.51%	7,707	305
09:55	39,450	50	+ 0.13%	7,660	303
09:54	39,650	250	+ 0.64%	7,637	302
09:53	39,800	400	+ 1.02%	7,574	300
09:52	39,700	300	+ 0.76%	7,529	298
09:51	39,600	200	+ 0.51%	7,406	293
09:50	39,600	200	+ 0.51%	7,405	293