시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	39,100	300	- 0.76%	8,019	317
10:09	39,100	300	- 0.76%	7,972	316
10:08	39,200	200	- 0.51%	7,943	314
10:07	39,150	250	- 0.64%	7,821	310
10:06	39,150	250	- 0.64%	7,812	309
10:05	39,100	300	- 0.76%	7,807	309
10:04	39,300	100	- 0.25%	7,779	308
10:03	39,350	50	- 0.13%	7,777	308
10:02	39,400	0	0.00%	7,739	306
10:01	39,400	0	0.00%	7,736	306