시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	39,000	400	- 1.02%	9,283	367
10:19	38,900	500	- 1.27%	9,267	366
10:18	39,000	400	- 1.02%	9,243	365
10:17	39,050	350	- 0.89%	9,204	364
10:16	39,150	250	- 0.64%	9,168	362
10:15	39,150	250	- 0.64%	9,130	361
10:14	39,050	350	- 0.89%	8,769	347
10:13	39,000	400	- 1.02%	8,225	325
10:12	39,100	300	- 0.76%	8,183	324
10:11	39,100	300	- 0.76%	8,106	321