시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	39,450	50	+ 0.13%	10,689	422
10:29	39,200	200	- 0.51%	10,587	418
10:28	39,050	350	- 0.89%	10,241	404
10:27	39,100	300	- 0.76%	10,147	401
10:26	39,100	300	- 0.76%	10,137	400
10:25	39,100	300	- 0.76%	9,785	386
10:24	39,100	300	- 0.76%	9,577	378
10:23	39,100	300	- 0.76%	9,402	371
10:22	39,200	200	- 0.51%	9,337	369
10:21	39,200	200	- 0.51%	9,319	368