시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,950	450	- 1.14%	27,472	1,079
14:59	38,950	450	- 1.14%	27,440	1,078
14:58	38,925	475	- 1.21%	27,398	1,076
14:57	38,925	475	- 1.21%	27,352	1,074
14:56	38,900	500	- 1.27%	27,348	1,074
14:55	38,950	450	- 1.14%	27,284	1,071
14:54	38,900	500	- 1.27%	27,182	1,068
14:53	38,900	500	- 1.27%	27,171	1,067
14:52	38,975	425	- 1.08%	27,003	1,061
14:51	38,950	450	- 1.14%	26,994	1,060