시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	39,250	150	- 0.38%	11,058	436
10:39	39,300	100	- 0.25%	11,007	434
10:38	39,200	200	- 0.51%	10,957	432
10:37	39,200	200	- 0.51%	10,915	431
10:36	39,150	250	- 0.64%	10,855	428
10:35	39,150	250	- 0.64%	10,841	428
10:34	39,100	300	- 0.76%	10,763	425
10:33	39,100	300	- 0.76%	10,739	424
10:32	39,150	250	- 0.64%	10,735	424
10:31	39,300	100	- 0.25%	10,707	422