시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	39,200	200	- 0.51%	11,875	468
10:49	39,250	150	- 0.38%	11,767	464
10:48	39,150	250	- 0.64%	11,734	463
10:47	39,100	300	- 0.76%	11,671	460
10:46	39,100	300	- 0.76%	11,645	459
10:45	39,100	300	- 0.76%	11,467	452
10:44	39,100	300	- 0.76%	11,457	452
10:43	39,100	300	- 0.76%	11,452	452
10:42	39,000	400	- 1.02%	11,215	442
10:41	39,300	100	- 0.25%	11,061	436