시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	39,000	400	- 1.02%	12,909	509
10:59	39,050	350	- 0.89%	12,769	503
10:58	39,050	350	- 0.89%	12,530	494
10:57	39,050	350	- 0.89%	12,378	488
10:56	39,250	150	- 0.38%	12,195	481
10:55	39,250	150	- 0.38%	12,175	480
10:54	39,150	250	- 0.64%	12,164	480
10:53	39,050	350	- 0.89%	12,150	479
10:52	39,250	150	- 0.38%	12,091	477
10:51	39,150	250	- 0.64%	11,937	471