시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	38,750	650	- 1.65%	13,790	543
11:09	38,700	700	- 1.78%	13,734	541
11:08	38,700	700	- 1.78%	13,665	538
11:07	38,800	600	- 1.52%	13,646	537
11:06	38,650	750	- 1.90%	13,605	536
11:05	38,700	700	- 1.78%	13,533	533
11:04	38,700	700	- 1.78%	13,446	529
11:03	38,800	600	- 1.52%	13,351	526
11:02	38,900	500	- 1.27%	13,247	522
11:01	38,950	450	- 1.14%	13,082	515