시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	38,800	600	- 1.52%	14,239	560
11:19	38,750	650	- 1.65%	14,212	559
11:18	38,750	650	- 1.65%	14,186	558
11:17	38,750	650	- 1.65%	14,131	556
11:16	38,750	650	- 1.65%	14,113	555
11:15	38,700	700	- 1.78%	14,074	554
11:14	38,700	700	- 1.78%	14,015	551
11:13	38,700	700	- 1.78%	13,996	551
11:12	38,750	650	- 1.65%	13,967	550
11:11	38,750	650	- 1.65%	13,930	548