시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	38,850	550	- 1.40%	14,714	579
11:29	39,000	400	- 1.02%	14,540	572
11:28	39,000	400	- 1.02%	14,531	572
11:27	38,950	450	- 1.14%	14,523	571
11:26	39,000	400	- 1.02%	14,506	571
11:25	39,050	350	- 0.89%	14,394	566
11:24	39,050	350	- 0.89%	14,377	566
11:23	38,950	450	- 1.14%	14,319	563
11:22	38,900	500	- 1.27%	14,278	562
11:21	38,900	500	- 1.27%	14,258	561