시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	39,000	400	- 1.02%	15,084	593
11:39	39,000	400	- 1.02%	14,980	589
11:38	38,950	450	- 1.14%	14,916	587
11:37	38,950	450	- 1.14%	14,888	585
11:36	38,950	450	- 1.14%	14,885	585
11:35	39,000	400	- 1.02%	14,877	585
11:34	38,950	450	- 1.14%	14,858	584
11:33	38,950	450	- 1.14%	14,846	584
11:32	38,950	450	- 1.14%	14,820	583
11:31	38,850	550	- 1.40%	14,721	579