시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	39,050	350	- 0.89%	15,463	608
11:49	39,100	300	- 0.76%	15,461	608
11:48	38,950	450	- 1.14%	15,384	605
11:47	38,900	500	- 1.27%	15,266	600
11:46	38,900	500	- 1.27%	15,162	596
11:45	38,950	450	- 1.14%	15,159	596
11:44	38,950	450	- 1.14%	15,158	596
11:43	38,950	450	- 1.14%	15,152	596
11:42	39,000	400	- 1.02%	15,109	594
11:41	39,050	350	- 0.89%	15,100	594