시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	39,050	350	- 0.89%	15,815	622
11:59	39,050	350	- 0.89%	15,766	620
11:58	39,100	300	- 0.76%	15,750	619
11:57	39,150	250	- 0.64%	15,648	615
11:56	39,050	350	- 0.89%	15,607	613
11:55	39,200	200	- 0.51%	15,579	612
11:54	39,100	300	- 0.76%	15,541	611
11:53	39,050	350	- 0.89%	15,512	610
11:52	39,100	300	- 0.76%	15,486	609
11:51	39,050	350	- 0.89%	15,470	608