시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	39,250	150	- 0.38%	16,413	645
12:09	39,050	350	- 0.89%	16,148	635
12:08	39,100	300	- 0.76%	16,145	635
12:07	39,000	400	- 1.02%	16,116	633
12:06	39,100	300	- 0.76%	16,079	632
12:05	39,050	350	- 0.89%	15,997	629
12:04	39,000	400	- 1.02%	15,966	628
12:03	39,000	400	- 1.02%	15,964	627
12:02	39,000	400	- 1.02%	15,878	624
12:01	39,050	350	- 0.89%	15,835	622