시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,050	350	- 0.89%	28,172	1,106
15:09	39,050	350	- 0.89%	28,114	1,104
15:08	38,950	450	- 1.14%	27,899	1,095
15:07	38,900	500	- 1.27%	27,837	1,093
15:06	39,000	400	- 1.02%	27,747	1,090
15:05	38,900	500	- 1.27%	27,663	1,086
15:04	38,900	500	- 1.27%	27,645	1,086
15:03	38,950	450	- 1.14%	27,607	1,084
15:02	38,900	500	- 1.27%	27,550	1,082
15:01	38,950	450	- 1.14%	27,523	1,081